Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 28.84 28.97 28.12 28.25 2.41 Million
16 Jun, 1987 27.99 29.03 27.92 28.71 2.77 Million
15 Jun, 1987 26.81 27.73 26.42 27.73 1.45 Million
12 Jun, 1987 26.75 27.33 26.75 26.94 881.6 Thousand
11 Jun, 1987 26.55 26.61 26.16 26.61 665.98 Thousand
10 Jun, 1987 26.16 26.81 26.16 26.81 1.84 Million
09 Jun, 1987 25.9 26.29 25.76 26.29 1.31 Million
08 Jun, 1987 26.29 26.35 25.37 26.29 1.19 Million
05 Jun, 1987 26.03 26.16 25.37 25.63 743.97 Thousand
04 Jun, 1987 25.57 26.03 25.5 26.03 677.45 Thousand