Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.39 | 5.42 | 5.19 | 5.39 | 240.5 Thousand |
| 03 Jun, 2021 | 4.99 | 5.35 | 4.86 | 5.31 | 155.8 Thousand |
| 02 Jun, 2021 | 5.05 | 5.18 | 4.96 | 5.03 | 303.9 Thousand |
| 01 Jun, 2021 | 4.75 | 4.95 | 4.71 | 4.95 | 264.8 Thousand |
| 28 May, 2021 | 4.58 | 4.69 | 4.58 | 4.61 | 147.1 Thousand |
| 27 May, 2021 | 4.44 | 4.54 | 4.4 | 4.49 | 170.4 Thousand |
| 26 May, 2021 | 4.35 | 4.47 | 4.35 | 4.41 | 89.2 Thousand |
| 25 May, 2021 | 4.59 | 4.64 | 4.34 | 4.37 | 141.6 Thousand |
| 24 May, 2021 | 4.61 | 4.69 | 4.5 | 4.54 | 25.7 Thousand |
| 21 May, 2021 | 4.71 | 4.71 | 4.57 | 4.61 | 30.5 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA