Transportadora de Gas del Sur S.A. (TGS)
USD 25.53
(0.43%)
USD 25.53
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 32.09 | 32.06 | 31.35 | 31.88 | 8678.00 |
| 20 May, 2025 | 32.09 | 32.33 | 31.73 | 32.02 | 5944.00 |
| 19 May, 2025 | 31.06 | 31.12 | 30.58 | 31.11 | 11.52 Thousand |
| 16 May, 2025 | 30.94 | 31.51 | 30.57 | 30.71 | 317.67 Thousand |
| 15 May, 2025 | 29.89 | 31.51 | 29.56 | 31.34 | 526.23 Thousand |
| 14 May, 2025 | 30.14 | 30.29 | 28.87 | 30.24 | 594.3 Thousand |
| 13 May, 2025 | 29.03 | 30.07 | 29.03 | 29.7 | 281.9 Thousand |
| 12 May, 2025 | 28.08 | 29.33 | 28.0 | 28.95 | 374.4 Thousand |
| 09 May, 2025 | 27.06 | 28.21 | 26.94 | 27.9 | 262.72 Thousand |
| 08 May, 2025 | 26.68 | 27.27 | 25.81 | 26.76 | 288.27 Thousand |
TTO
ITVPY
GARFA
688568
SOHON
SPAZF