Transportadora de Gas del Sur SA ADR (TGS)
USD 28.4
(-2.37%)
USD 28.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.09 | 29.39 | 27.94 | 28.4 | 239.1 Thousand |
| 07 Aug, 2025 | 30.05 | 30.05 | 28.97 | 29.32 | 279.2 Thousand |
| 06 Aug, 2025 | 28.71 | 30.5 | 28.71 | 29.71 | 483.9 Thousand |
| 05 Aug, 2025 | 28.85 | 29.66 | 28.12 | 29.11 | 321.5 Thousand |
| 04 Aug, 2025 | 28.72 | 29.1 | 28.4 | 28.62 | 208.2 Thousand |
| 01 Aug, 2025 | 28.59 | 28.59 | 27.83 | 28.3 | 171.2 Thousand |
| 31 Jul, 2025 | 29.28 | 29.42 | 28.24 | 28.7 | 209.3 Thousand |
| 30 Jul, 2025 | 30.01 | 30.04 | 28.86 | 29.29 | 330.2 Thousand |
| 29 Jul, 2025 | 28.0 | 30.16 | 27.74 | 30.01 | 739.1 Thousand |
| 28 Jul, 2025 | 27.6 | 28.02 | 27.28 | 27.82 | 316.4 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA