Transportadora de Gas del Sur SA ADR (TGS)

USD 22.22

(3.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 21.57 22.9 21.57 22.22 1.41 Million
08 Sep, 2025 22.07 22.6 20.45 21.34 2.05 Million
05 Sep, 2025 26.54 27.13 25.83 26.44 522.8 Thousand
04 Sep, 2025 25.59 26.86 25.4 26.55 590.1 Thousand
03 Sep, 2025 26.28 26.64 25.45 25.47 267.9 Thousand
02 Sep, 2025 26.76 26.76 25.28 26.28 699 Thousand
29 Aug, 2025 27.15 27.58 27.03 27.16 407.9 Thousand
28 Aug, 2025 27.01 28.34 27.01 27.49 835.9 Thousand
27 Aug, 2025 27.0 27.38 26.35 26.77 519.3 Thousand
26 Aug, 2025 26.12 27.36 25.98 27.05 480.3 Thousand