Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.49 | 19.3 | 17.35 | 19.09 | 301.6 Thousand |
| 08 Aug, 2024 | 17.04 | 18.0 | 17.04 | 17.82 | 266.9 Thousand |
| 07 Aug, 2024 | 17.41 | 17.82 | 16.69 | 16.94 | 186.8 Thousand |
| 06 Aug, 2024 | 16.07 | 18.25 | 15.88 | 17.4 | 300.2 Thousand |
| 05 Aug, 2024 | 14.34 | 16.8 | 14.16 | 16.17 | 368.3 Thousand |
| 02 Aug, 2024 | 16.5 | 16.51 | 16.01 | 16.06 | 137.8 Thousand |
| 01 Aug, 2024 | 17.71 | 17.81 | 16.84 | 17.06 | 129.6 Thousand |
| 31 Jul, 2024 | 17.21 | 17.91 | 17.0 | 17.67 | 143.7 Thousand |
| 30 Jul, 2024 | 17.07 | 17.1 | 16.42 | 16.72 | 120.4 Thousand |
| 29 Jul, 2024 | 17.34 | 17.78 | 16.86 | 17.17 | 56.9 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA