Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.27 | 9.6 | 9.02 | 9.13 | 165.9 Thousand |
| 05 Dec, 2022 | 10.02 | 10.19 | 9.33 | 9.47 | 230.8 Thousand |
| 02 Dec, 2022 | 9.84 | 10.05 | 9.68 | 9.78 | 116.1 Thousand |
| 01 Dec, 2022 | 9.97 | 10.09 | 9.59 | 9.97 | 145.4 Thousand |
| 30 Nov, 2022 | 9.95 | 10.11 | 9.78 | 9.89 | 125.4 Thousand |
| 29 Nov, 2022 | 9.4 | 10.05 | 9.27 | 9.85 | 126.4 Thousand |
| 28 Nov, 2022 | 9.02 | 9.39 | 8.9 | 9.3 | 144.3 Thousand |
| 25 Nov, 2022 | 8.95 | 9.2 | 8.88 | 9.14 | 26.9 Thousand |
| 23 Nov, 2022 | 8.89 | 9.06 | 8.66 | 8.96 | 98.3 Thousand |
| 22 Nov, 2022 | 8.69 | 9.0 | 8.61 | 8.99 | 91 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA