Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.0 | 5.17 | 4.97 | 5.14 | 119.5 Thousand |
| 29 Jun, 2022 | 5.34 | 5.55 | 5.14 | 5.14 | 83.3 Thousand |
| 28 Jun, 2022 | 5.35 | 5.48 | 5.23 | 5.33 | 72.6 Thousand |
| 27 Jun, 2022 | 5.08 | 5.36 | 5.08 | 5.28 | 80.4 Thousand |
| 24 Jun, 2022 | 5.29 | 5.33 | 5.09 | 5.13 | 113.7 Thousand |
| 23 Jun, 2022 | 5.4 | 5.4 | 5.1 | 5.16 | 60.5 Thousand |
| 22 Jun, 2022 | 5.37 | 5.6 | 5.31 | 5.39 | 152.1 Thousand |
| 21 Jun, 2022 | 5.16 | 5.5 | 5.15 | 5.49 | 133.9 Thousand |
| 17 Jun, 2022 | 5.2 | 5.31 | 5.05 | 5.1 | 172.7 Thousand |
| 16 Jun, 2022 | 5.47 | 5.47 | 5.19 | 5.26 | 194.8 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA