Tenet Healthcare Corporation (THC)

USD 192.52

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 188.16 193.46 187.5 192.52 1.23 Million
03 Sep, 2025 184.74 187.03 183.1 186.91 664.99 Thousand
02 Sep, 2025 183.58 186.05 183.07 185.35 960.76 Thousand
29 Aug, 2025 184.17 184.68 181.6 184.33 918.32 Thousand
28 Aug, 2025 182.09 185.0 181.04 184.53 978.4 Thousand
27 Aug, 2025 180.22 183.1 180.22 181.95 961.4 Thousand
26 Aug, 2025 179.71 181.35 179.51 180.04 720.6 Thousand
25 Aug, 2025 179.92 181.9 179.03 180.23 1.15 Million
22 Aug, 2025 177.98 181.09 177.58 179.5 924.2 Thousand
21 Aug, 2025 182.43 182.72 177.36 177.39 848.4 Thousand