USD 156.52
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 172.71 | 176.49 | 172.5 | 173.63 | 1.54 Million |
26 Jun, 2025 | 171.2 | 177.32 | 171.08 | 172.56 | 1.5 Million |
25 Jun, 2025 | 170.79 | 171.65 | 167.73 | 169.01 | 1.52 Million |
24 Jun, 2025 | 170.24 | 171.85 | 168.35 | 171.52 | 1.17 Million |
23 Jun, 2025 | 167.91 | 169.39 | 164.75 | 169.12 | 1.2 Million |
20 Jun, 2025 | 167.8 | 169.95 | 166.13 | 168.01 | 4.23 Million |
18 Jun, 2025 | 167.7 | 170.27 | 166.82 | 167.58 | 1.88 Million |
17 Jun, 2025 | 162.0 | 168.63 | 159.99 | 167.46 | 1.79 Million |
16 Jun, 2025 | 165.27 | 166.25 | 154.33 | 164.24 | 3.83 Million |
13 Jun, 2025 | 163.49 | 168.26 | 162.45 | 164.37 | 1.84 Million |
THG
THIR
THM
TGNA
TGS
TGT