Tenet Healthcare Corporation (THC)

USD 161.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 176.55 177.05 171.19 172.22 1.52 Million
01 Jul, 2025 176.02 178.76 175.33 177.43 1.17 Million
30 Jun, 2025 171.95 176.26 171.55 176.0 1.72 Million
27 Jun, 2025 172.71 176.49 172.5 173.63 1.54 Million
26 Jun, 2025 171.2 177.32 171.08 172.56 1.5 Million
25 Jun, 2025 170.79 171.65 167.73 169.01 1.52 Million
24 Jun, 2025 170.24 171.85 168.35 171.52 1.17 Million
23 Jun, 2025 167.91 169.39 164.75 169.12 1.2 Million
20 Jun, 2025 167.8 169.95 166.13 168.01 4.23 Million
18 Jun, 2025 167.7 170.27 166.82 167.58 1.88 Million