Tenet Healthcare Corporation (THC)

USD 158.09

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 160.74 161.54 157.88 158.09 1.03 Million
31 Jul, 2025 160.47 163.8 158.38 161.28 1.37 Million
30 Jul, 2025 156.1 161.18 155.02 160.89 1.6 Million
29 Jul, 2025 156.85 159.13 155.58 156.06 1.22 Million
28 Jul, 2025 151.63 156.99 151.0 156.52 2.66 Million
25 Jul, 2025 149.0 153.15 146.6 153.02 1.98 Million
24 Jul, 2025 157.94 158.14 147.52 148.38 2.5 Million
23 Jul, 2025 157.77 159.79 156.69 158.31 2.92 Million
22 Jul, 2025 183.4 185.25 154.17 155.97 6.15 Million
21 Jul, 2025 175.06 177.45 172.78 174.65 2.58 Million