Tenet Healthcare Corporation (THC)

USD 192.47

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1982 22.0 23.5 21.63 22.0 183.3 Thousand
13 Oct, 1982 23.25 23.88 23.25 23.25 253 Thousand
12 Oct, 1982 23.75 23.75 23.13 23.75 454.9 Thousand
11 Oct, 1982 23.0 23.88 22.88 23.0 503.3 Thousand
08 Oct, 1982 22.63 23.0 21.63 22.63 501.8 Thousand
07 Oct, 1982 21.75 21.88 21.25 21.75 453.9 Thousand
06 Oct, 1982 21.13 21.38 20.38 21.13 218.3 Thousand
05 Oct, 1982 20.38 20.75 20.0 20.38 105.6 Thousand
04 Oct, 1982 20.0 20.13 19.63 20.0 227.3 Thousand
01 Oct, 1982 20.5 20.63 19.63 20.5 192.8 Thousand