Tenet Healthcare Corporation (THC)

USD 185.35

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1982 11.4 11.6 11.2 11.4 33.65 Thousand
01 Jun, 1982 11.5 11.6 11.3 11.5 38.9 Thousand
28 May, 1982 11.5 11.7 11.2 11.7 92.81 Thousand
27 May, 1982 11.1 11.2 10.9 11.1 120.65 Thousand
26 May, 1982 11.3 11.5 11.1 11.2 117.09 Thousand
25 May, 1982 11.7 11.9 11.5 11.8 86.9 Thousand
24 May, 1982 11.8 11.9 11.7 11.8 65.71 Thousand
21 May, 1982 11.7 11.8 11.6 11.7 53.06 Thousand
20 May, 1982 11.8 11.9 11.7 11.8 65.71 Thousand
19 May, 1982 12.0 12.1 11.8 11.9 57.28 Thousand