Tenet Healthcare Corporation (THC)

USD 181.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 20.3 21.1 20.2 20.3 80.9 Thousand
15 Jun, 1981 21.0 21.5 20.5 21.0 52.12 Thousand
12 Jun, 1981 21.2 21.8 20.6 21.2 70.78 Thousand
11 Jun, 1981 21.5 21.5 20.7 21.5 60 Thousand
10 Jun, 1981 20.5 21.2 20.1 20.5 71.62 Thousand
09 Jun, 1981 20.2 21.5 19.9 20.2 96.37 Thousand
08 Jun, 1981 20.8 21.8 20.7 20.8 57.28 Thousand
05 Jun, 1981 21.6 22.2 21.3 21.6 63.09 Thousand
04 Jun, 1981 21.7 22.9 21.5 21.7 60.09 Thousand
03 Jun, 1981 22.0 22.0 20.1 22.0 70.68 Thousand