USD 172.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1980 | 29.7 | 29.9 | 29.7 | 29.7 | 4969.00 |
24 Dec, 1980 | 29.9 | 29.9 | 29.2 | 29.9 | 25.59 Thousand |
23 Dec, 1980 | 29.1 | 30.1 | 28.9 | 29.1 | 44.9 Thousand |
22 Dec, 1980 | 29.0 | 29.0 | 28.3 | 29.0 | 30.46 Thousand |
19 Dec, 1980 | 28.0 | 28.1 | 27.8 | 28.0 | 22.5 Thousand |
18 Dec, 1980 | 27.8 | 28.3 | 27.0 | 27.8 | 44.81 Thousand |
17 Dec, 1980 | 27.2 | 27.4 | 26.6 | 27.2 | 59.53 Thousand |
16 Dec, 1980 | 26.7 | 27.2 | 26.2 | 26.7 | 22.59 Thousand |
15 Dec, 1980 | 27.2 | 27.4 | 26.5 | 27.2 | 40.78 Thousand |
12 Dec, 1980 | 26.7 | 27.4 | 26.5 | 26.7 | 22.78 Thousand |
THG
THIR
THM
TGNA
TGS
TGT