Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 29.7 29.9 29.7 29.7 4969.00
24 Dec, 1980 29.9 29.9 29.2 29.9 25.59 Thousand
23 Dec, 1980 29.1 30.1 28.9 29.1 44.9 Thousand
22 Dec, 1980 29.0 29.0 28.3 29.0 30.46 Thousand
19 Dec, 1980 28.0 28.1 27.8 28.0 22.5 Thousand
18 Dec, 1980 27.8 28.3 27.0 27.8 44.81 Thousand
17 Dec, 1980 27.2 27.4 26.6 27.2 59.53 Thousand
16 Dec, 1980 26.7 27.2 26.2 26.7 22.59 Thousand
15 Dec, 1980 27.2 27.4 26.5 27.2 40.78 Thousand
12 Dec, 1980 26.7 27.4 26.5 26.7 22.78 Thousand