Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 158.27 162.9 158.27 162.41 639 Thousand
12 Sep, 2024 157.25 159.33 155.99 158.01 755.3 Thousand
11 Sep, 2024 154.35 161.2 153.73 157.66 903.7 Thousand
10 Sep, 2024 153.84 156.34 152.33 154.62 1.06 Million
09 Sep, 2024 154.44 158.29 151.58 153.22 1.72 Million
06 Sep, 2024 162.15 163.6 150.12 153.4 2.23 Million
05 Sep, 2024 161.89 164.14 159.75 161.98 1.67 Million
04 Sep, 2024 161.35 162.31 158.72 162.12 954.2 Thousand
03 Sep, 2024 165.28 166.89 160.36 161.65 927.3 Thousand
30 Aug, 2024 164.6 166.08 162.81 165.84 651.3 Thousand