Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 135.0 136.48 133.62 134.93 843 Thousand
24 Jun, 2024 134.37 136.56 134.11 136.03 1.09 Million
21 Jun, 2024 135.22 135.75 133.85 134.25 2.67 Million
20 Jun, 2024 136.94 138.31 134.86 135.23 902.2 Thousand
18 Jun, 2024 136.54 138.21 135.76 137.51 787.2 Thousand
17 Jun, 2024 137.42 138.81 135.28 136.88 723 Thousand
14 Jun, 2024 137.42 138.59 135.7 138.01 725.3 Thousand
13 Jun, 2024 140.65 141.26 139.13 139.48 858 Thousand
12 Jun, 2024 138.51 142.35 137.41 140.75 1.76 Million
11 Jun, 2024 137.02 137.33 134.77 135.77 1.35 Million