Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 95.0 97.26 92.01 96.13 1.32 Million
25 Apr, 2024 97.57 98.01 96.39 97.51 1.08 Million
24 Apr, 2024 98.28 99.79 97.26 98.26 911.23 Thousand
23 Apr, 2024 95.6 98.41 95.6 97.86 1.27 Million
22 Apr, 2024 94.19 95.98 93.52 94.85 1.13 Million
19 Apr, 2024 91.38 93.56 91.36 93.19 1.12 Million
18 Apr, 2024 94.0 94.1 90.03 91.08 2.38 Million
17 Apr, 2024 98.93 99.32 95.71 96.0 1.2 Million
16 Apr, 2024 99.29 99.56 96.48 98.27 1.04 Million
15 Apr, 2024 101.89 102.4 98.58 99.4 764.13 Thousand