Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 89.38 91.82 88.94 90.93 1 Million
15 Feb, 2024 88.77 90.24 88.57 89.9 874.26 Thousand
14 Feb, 2024 88.98 89.62 87.06 87.94 814.4 Thousand
13 Feb, 2024 88.34 89.69 86.9 88.07 1.06 Million
12 Feb, 2024 88.09 90.59 87.43 90.54 1.18 Million
09 Feb, 2024 89.32 90.25 87.59 88.09 1.31 Million
08 Feb, 2024 89.65 91.85 86.7 89.02 2.2 Million
07 Feb, 2024 88.85 90.19 87.97 88.11 1.17 Million
06 Feb, 2024 90.0 90.39 87.7 88.44 1.02 Million
05 Feb, 2024 88.74 90.44 88.01 90.04 1.32 Million