Tenet Healthcare Corporation (THC)

USD 160.29

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 118.51 133.03 117.55 131.07 2.46 Million
08 Apr, 2025 125.0 127.64 117.97 119.51 1.71 Million
07 Apr, 2025 116.59 124.8 113.44 119.72 2.54 Million
04 Apr, 2025 128.33 129.04 119.66 120.35 2.87 Million
03 Apr, 2025 134.0 135.81 131.05 132.86 1.33 Million
02 Apr, 2025 131.75 137.5 131.22 137.18 1 Million
01 Apr, 2025 135.61 135.96 132.85 133.4 1.11 Million
31 Mar, 2025 131.02 135.76 131.01 134.5 1.11 Million
28 Mar, 2025 133.86 135.81 131.39 133.14 864.5 Thousand
27 Mar, 2025 133.04 136.0 132.47 134.44 1.36 Million