The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 169.07 170.08 169.07 170.08 3212.00
19 May, 2025 168.56 168.56 168.19 168.19 1160.00
16 May, 2025 166.42 168.55 166.07 168.37 158.58 Thousand
15 May, 2025 164.14 166.82 164.14 165.93 149.6 Thousand
14 May, 2025 166.22 166.22 162.73 163.64 157.9 Thousand
13 May, 2025 167.63 168.4 166.07 166.22 175.5 Thousand
12 May, 2025 167.35 168.04 163.74 167.57 171.6 Thousand
09 May, 2025 167.32 168.01 165.97 166.67 180.9 Thousand
08 May, 2025 167.4 167.88 165.87 166.24 281.24 Thousand
07 May, 2025 167.24 168.11 165.49 166.99 245.63 Thousand