The Hanover Insurance Group Inc (THG)
USD 164.55
(-0.78%)
USD 164.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 165.85 | 166.5 | 164.45 | 164.55 | 176.23 Thousand |
| 18 Jul, 2025 | 164.27 | 167.18 | 164.27 | 165.5 | 179.7 Thousand |
| 17 Jul, 2025 | 162.84 | 165.09 | 162.69 | 164.86 | 261.3 Thousand |
| 16 Jul, 2025 | 164.4 | 166.29 | 163.19 | 163.76 | 354 Thousand |
| 15 Jul, 2025 | 165.38 | 166.0 | 163.33 | 163.33 | 196.2 Thousand |
| 14 Jul, 2025 | 163.36 | 166.46 | 163.36 | 166.12 | 252.8 Thousand |
| 11 Jul, 2025 | 163.49 | 164.77 | 162.66 | 163.44 | 186.9 Thousand |
| 10 Jul, 2025 | 165.97 | 165.97 | 162.88 | 163.49 | 187.7 Thousand |
| 09 Jul, 2025 | 165.24 | 165.83 | 162.43 | 165.81 | 351.3 Thousand |
| 08 Jul, 2025 | 160.97 | 163.47 | 160.97 | 162.88 | 361.98 Thousand |
THIR
THM
THO
TGS
TGT
THC