The Hanover Insurance Group Inc (THG)
USD 173.56
(1.25%)
USD 173.56
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 165.24 | 165.83 | 162.43 | 165.81 | 351.3 Thousand |
| 08 Jul, 2025 | 160.97 | 163.47 | 160.97 | 162.88 | 361.98 Thousand |
| 07 Jul, 2025 | 163.96 | 164.86 | 161.56 | 162.42 | 205.1 Thousand |
| 03 Jul, 2025 | 162.34 | 165.38 | 162.34 | 163.98 | 228 Thousand |
| 02 Jul, 2025 | 166.76 | 167.25 | 160.7 | 162.08 | 310.6 Thousand |
| 01 Jul, 2025 | 169.8 | 170.94 | 166.5 | 167.36 | 384.2 Thousand |
| 30 Jun, 2025 | 167.53 | 169.93 | 167.5 | 169.87 | 269.3 Thousand |
| 27 Jun, 2025 | 168.33 | 169.66 | 167.09 | 167.5 | 429.9 Thousand |
| 26 Jun, 2025 | 166.42 | 169.05 | 165.95 | 168.89 | 175.4 Thousand |
| 25 Jun, 2025 | 168.45 | 170.08 | 165.21 | 165.66 | 236.6 Thousand |
THIR
THM
THO
TGS
TGT
THC