The Hanover Insurance Group Inc (THG)

USD 173.19

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 163.19 165.28 163.16 164.39 144.1 Thousand
15 Nov, 2024 162.73 163.93 161.87 163.48 163.5 Thousand
14 Nov, 2024 162.43 162.97 160.32 162.09 140.4 Thousand
13 Nov, 2024 163.66 164.67 161.38 162.56 170.8 Thousand
12 Nov, 2024 162.59 164.54 161.48 164.04 200.8 Thousand
11 Nov, 2024 161.19 164.01 160.75 162.55 263.3 Thousand
08 Nov, 2024 157.46 160.23 155.66 159.62 199.7 Thousand
07 Nov, 2024 156.08 157.77 154.64 156.35 154.8 Thousand
06 Nov, 2024 157.93 159.27 155.48 157.03 216.9 Thousand
05 Nov, 2024 146.48 150.16 146.48 150.15 127.6 Thousand