The Hanover Insurance Group Inc (THG)

USD 169.58

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 173.32 173.32 168.82 169.58 188.12 Thousand
06 Aug, 2025 171.42 173.57 169.63 173.56 267.4 Thousand
05 Aug, 2025 171.97 172.43 170.62 171.18 175.56 Thousand
04 Aug, 2025 169.62 172.03 169.45 171.39 173.4 Thousand
01 Aug, 2025 171.59 171.59 165.17 168.83 413 Thousand
31 Jul, 2025 167.85 178.3 167.85 171.63 754.9 Thousand
30 Jul, 2025 167.18 168.04 164.86 165.24 336.9 Thousand
29 Jul, 2025 166.07 168.32 166.07 166.45 370.5 Thousand
28 Jul, 2025 166.63 166.63 164.23 165.12 296.7 Thousand
25 Jul, 2025 164.26 167.02 163.78 166.99 249.9 Thousand