The Hanover Insurance Group Inc (THG)

USD 168.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 25.13 25.88 25.0 25.88 805.1 Thousand
17 Oct, 1995 25.38 25.38 25.13 25.25 342.4 Thousand
16 Oct, 1995 25.25 25.5 24.88 25.38 436.6 Thousand
13 Oct, 1995 25.5 26.0 25.38 25.38 1.15 Million
12 Oct, 1995 24.5 24.63 24.13 24.63 1 Million
11 Oct, 1995 23.5 24.63 23.38 24.25 6.13 Million