Thor Industries Inc (THO)

USD 110.28

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 98.0 99.42 97.75 99.24 596.94 Thousand
30 May, 2024 94.07 97.52 93.65 97.27 533.5 Thousand
29 May, 2024 92.95 93.63 92.34 93.23 536.91 Thousand
28 May, 2024 95.27 95.38 93.6 94.42 673.95 Thousand
24 May, 2024 96.14 96.14 94.99 95.64 346.7 Thousand
23 May, 2024 96.91 96.91 94.74 95.38 514.85 Thousand
22 May, 2024 98.24 98.96 96.38 96.97 359.56 Thousand
21 May, 2024 99.83 99.84 98.06 98.56 372.85 Thousand
20 May, 2024 100.23 101.62 99.56 100.27 401.16 Thousand
17 May, 2024 101.25 101.25 99.48 100.34 432.24 Thousand