USD 109.6
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 101.46 | 102.8 | 100.54 | 100.73 | 335.3 Thousand |
03 May, 2024 | 100.63 | 101.69 | 99.81 | 99.97 | 500.94 Thousand |
02 May, 2024 | 98.6 | 99.6 | 97.5 | 98.73 | 538.22 Thousand |
01 May, 2024 | 99.71 | 100.86 | 96.58 | 98.13 | 418.11 Thousand |
30 Apr, 2024 | 101.33 | 101.33 | 98.95 | 99.42 | 543.53 Thousand |
29 Apr, 2024 | 101.47 | 103.34 | 100.34 | 102.75 | 543.87 Thousand |
26 Apr, 2024 | 100.7 | 102.03 | 100.23 | 100.59 | 428.5 Thousand |
25 Apr, 2024 | 102.19 | 102.46 | 99.77 | 100.75 | 516.35 Thousand |
24 Apr, 2024 | 103.17 | 103.67 | 102.1 | 103.66 | 386.02 Thousand |
23 Apr, 2024 | 101.87 | 104.26 | 101.64 | 103.37 | 412.04 Thousand |
THR
THS
TIC
THG
THIR
THM