USD 109.47
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2023 | 79.32 | 79.92 | 77.77 | 78.47 | 463.76 Thousand |
31 Mar, 2023 | 79.1 | 80.28 | 78.86 | 79.64 | 412.95 Thousand |
30 Mar, 2023 | 78.79 | 79.89 | 78.25 | 78.58 | 371.03 Thousand |
29 Mar, 2023 | 78.8 | 78.8 | 77.31 | 77.87 | 461.29 Thousand |
28 Mar, 2023 | 76.66 | 77.93 | 76.13 | 77.73 | 609.41 Thousand |
27 Mar, 2023 | 77.17 | 77.65 | 75.76 | 76.57 | 521.26 Thousand |
24 Mar, 2023 | 76.38 | 76.98 | 75.35 | 76.01 | 947.29 Thousand |
23 Mar, 2023 | 77.85 | 78.63 | 76.13 | 77.05 | 673.57 Thousand |
22 Mar, 2023 | 80.65 | 81.01 | 77.43 | 77.5 | 1.04 Million |
21 Mar, 2023 | 79.87 | 81.57 | 79.1 | 79.74 | 684.03 Thousand |
THR
THS
TIC
THG
THIR
THM