USD 109.47
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2023 | 78.55 | 80.14 | 77.0 | 78.28 | 1.08 Million |
17 Mar, 2023 | 79.63 | 80.63 | 77.67 | 78.18 | 1.76 Million |
16 Mar, 2023 | 78.74 | 82.0 | 78.51 | 80.63 | 1.04 Million |
15 Mar, 2023 | 77.5 | 80.15 | 77.11 | 79.75 | 1.28 Million |
14 Mar, 2023 | 82.27 | 84.08 | 78.82 | 79.97 | 1.11 Million |
13 Mar, 2023 | 80.89 | 82.45 | 78.44 | 80.6 | 975.83 Thousand |
10 Mar, 2023 | 86.48 | 86.79 | 82.67 | 83.25 | 1.25 Million |
09 Mar, 2023 | 88.0 | 88.71 | 86.14 | 86.3 | 671.95 Thousand |
08 Mar, 2023 | 89.39 | 90.15 | 86.02 | 88.44 | 849.19 Thousand |
07 Mar, 2023 | 87.74 | 89.91 | 85.79 | 89.06 | 2.07 Million |
THR
THS
TIC
THG
THIR
THM