Thor Industries Inc (THO)

USD 109.47

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 78.55 80.14 77.0 78.28 1.08 Million
17 Mar, 2023 79.63 80.63 77.67 78.18 1.76 Million
16 Mar, 2023 78.74 82.0 78.51 80.63 1.04 Million
15 Mar, 2023 77.5 80.15 77.11 79.75 1.28 Million
14 Mar, 2023 82.27 84.08 78.82 79.97 1.11 Million
13 Mar, 2023 80.89 82.45 78.44 80.6 975.83 Thousand
10 Mar, 2023 86.48 86.79 82.67 83.25 1.25 Million
09 Mar, 2023 88.0 88.71 86.14 86.3 671.95 Thousand
08 Mar, 2023 89.39 90.15 86.02 88.44 849.19 Thousand
07 Mar, 2023 87.74 89.91 85.79 89.06 2.07 Million