USD 95.49
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 76.0 | 79.7 | 75.64 | 78.88 | 538.64 Thousand |
01 Apr, 2025 | 75.5 | 77.16 | 74.95 | 76.62 | 750.51 Thousand |
31 Mar, 2025 | 76.0 | 76.82 | 75.11 | 75.81 | 905.76 Thousand |
28 Mar, 2025 | 80.16 | 80.57 | 76.57 | 77.08 | 781.02 Thousand |
27 Mar, 2025 | 80.51 | 81.45 | 79.54 | 80.83 | 656.65 Thousand |
26 Mar, 2025 | 80.36 | 81.44 | 79.15 | 80.02 | 431.24 Thousand |
25 Mar, 2025 | 81.35 | 81.41 | 79.74 | 80.13 | 631.98 Thousand |
24 Mar, 2025 | 79.77 | 81.48 | 79.24 | 81.22 | 679.39 Thousand |
21 Mar, 2025 | 79.1 | 80.27 | 78.08 | 79.08 | 2.24 Million |
20 Mar, 2025 | 78.51 | 80.98 | 77.97 | 80.25 | 798.12 Thousand |
THR
THS
TIC
THG
THIR
THM