USD 91.31
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1984 | 6.33 | 6.58 | 6.08 | 6.33 | 24.3 Thousand |
20 Nov, 1984 | 6.33 | 6.58 | 6.08 | 6.33 | 27 Thousand |
19 Nov, 1984 | 6.33 | 6.58 | 6.08 | 6.33 | 70.2 Thousand |
16 Nov, 1984 | 6.33 | 6.58 | 6.08 | 6.33 | 4050.00 |
15 Nov, 1984 | 6.5 | 6.75 | 6.25 | 6.5 | 6750.00 |
14 Nov, 1984 | 6.5 | 6.75 | 6.25 | 6.5 | 6750.00 |
13 Nov, 1984 | 6.5 | 6.75 | 6.25 | 6.5 | 21.6 Thousand |
12 Nov, 1984 | 6.5 | 6.75 | 6.25 | 6.5 | 9450.00 |
09 Nov, 1984 | 6.5 | 6.75 | 6.25 | 6.5 | 27 Thousand |
08 Nov, 1984 | 6.5 | 6.75 | 6.25 | 6.5 | 24.3 Thousand |
THR
THS
TIC
THG
THIR
THM