Thor Industries Inc (THO)

USD 93.88

(-2.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 6.33 6.33 6.21 6.33 252.45 Thousand
18 Dec, 1984 6.08 6.08 6.08 6.08 70.2 Thousand
17 Dec, 1984 6.25 6.38 6.12 6.25 1350.00
14 Dec, 1984 6.25 6.38 6.12 6.25 6750.00
13 Dec, 1984 6.25 6.38 6.12 6.25 20.25 Thousand
12 Dec, 1984 6.25 6.38 6.12 6.25 45.9 Thousand
11 Dec, 1984 6.17 6.42 5.92 6.17 81 Thousand
10 Dec, 1984 6.17 6.42 5.92 6.17 1350.00
07 Dec, 1984 6.17 6.42 5.92 6.17 148.5 Thousand
06 Dec, 1984 6.17 6.42 5.92 6.17 47.25 Thousand