TreeHouse Foods, Inc. (THS)

USD 23.72

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 26.51 26.6 26.06 26.53 444.1 Thousand
25 Mar, 2025 26.11 26.59 25.69 26.53 1.29 Million
24 Mar, 2025 26.36 26.67 26.02 26.2 462.26 Thousand
21 Mar, 2025 26.33 26.83 26.14 26.35 1.27 Million
20 Mar, 2025 26.83 27.1 26.31 26.37 522.82 Thousand
19 Mar, 2025 27.66 27.69 26.83 26.85 645.53 Thousand
18 Mar, 2025 27.98 28.33 27.63 27.95 532.14 Thousand
17 Mar, 2025 28.08 28.56 27.84 27.98 644.4 Thousand
14 Mar, 2025 27.7 28.42 27.65 28.12 686.41 Thousand
13 Mar, 2025 28.48 28.85 27.76 27.85 691.23 Thousand