TreeHouse Foods, Inc. (THS)

USD 23.72

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 31.77 32.03 31.12 31.15 875.1 Thousand
25 Feb, 2025 31.68 32.17 31.35 31.99 659.44 Thousand
24 Feb, 2025 30.32 32.2 30.18 31.49 847.1 Thousand
21 Feb, 2025 30.75 31.07 30.14 30.58 628 Thousand
20 Feb, 2025 30.15 30.99 30.02 30.51 791.4 Thousand
19 Feb, 2025 30.37 30.68 29.68 30.38 1.09 Million
18 Feb, 2025 32.73 33.33 29.55 30.15 1.19 Million
14 Feb, 2025 38.33 40.77 32.58 33.06 2.75 Million
13 Feb, 2025 32.89 33.78 32.89 33.26 1.5 Million
12 Feb, 2025 32.89 33.21 32.64 32.98 945.6 Thousand