Teekay Corporation (TK)
USD 7.45
(-1.59%)
USD 7.45
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.57 | 7.57 | 7.39 | 7.45 | 501.15 Thousand |
| 18 Jul, 2025 | 7.69 | 7.69 | 7.53 | 7.58 | 733.9 Thousand |
| 17 Jul, 2025 | 7.52 | 7.69 | 7.48 | 7.64 | 831.7 Thousand |
| 16 Jul, 2025 | 7.54 | 7.62 | 7.44 | 7.51 | 700.9 Thousand |
| 15 Jul, 2025 | 7.69 | 7.77 | 7.59 | 7.59 | 443.5 Thousand |
| 14 Jul, 2025 | 7.72 | 7.77 | 7.56 | 7.7 | 560.3 Thousand |
| 11 Jul, 2025 | 7.81 | 7.85 | 7.69 | 7.74 | 605.5 Thousand |
| 10 Jul, 2025 | 7.59 | 7.89 | 7.55 | 7.78 | 871.4 Thousand |
| 09 Jul, 2025 | 7.9 | 7.9 | 7.52 | 7.61 | 755.1 Thousand |
| 08 Jul, 2025 | 8.07 | 8.08 | 7.88 | 7.94 | 819.7 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX