Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.55 | 8.59 | 8.42 | 8.58 | 565.6 Thousand |
| 08 Sep, 2025 | 8.58 | 8.69 | 8.51 | 8.61 | 726.5 Thousand |
| 05 Sep, 2025 | 8.24 | 8.44 | 8.21 | 8.42 | 497.1 Thousand |
| 04 Sep, 2025 | 8.23 | 8.3 | 8.16 | 8.25 | 466.7 Thousand |
| 03 Sep, 2025 | 8.21 | 8.48 | 8.19 | 8.31 | 556.8 Thousand |
| 02 Sep, 2025 | 8.18 | 8.27 | 8.12 | 8.14 | 497.1 Thousand |
| 29 Aug, 2025 | 8.16 | 8.2 | 8.08 | 8.2 | 443.8 Thousand |
| 28 Aug, 2025 | 8.1 | 8.19 | 8.07 | 8.13 | 334 Thousand |
| 27 Aug, 2025 | 7.98 | 8.13 | 7.96 | 8.1 | 378 Thousand |
| 26 Aug, 2025 | 7.99 | 8.04 | 7.92 | 8.01 | 341.9 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX