Teekay Corporation (TK)
USD 7.52
(-1.05%)
USD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.81 | 7.85 | 7.69 | 7.74 | 605.5 Thousand |
| 10 Jul, 2025 | 7.59 | 7.89 | 7.55 | 7.78 | 871.4 Thousand |
| 09 Jul, 2025 | 7.9 | 7.9 | 7.52 | 7.61 | 755.1 Thousand |
| 08 Jul, 2025 | 8.07 | 8.08 | 7.88 | 7.94 | 819.7 Thousand |
| 07 Jul, 2025 | 7.7 | 8.08 | 7.7 | 8.08 | 1.21 Million |
| 03 Jul, 2025 | 7.53 | 7.8 | 7.46 | 7.75 | 772.9 Thousand |
| 02 Jul, 2025 | 7.28 | 7.61 | 7.22 | 7.55 | 1.15 Million |
| 01 Jul, 2025 | 8.3 | 8.36 | 8.18 | 8.28 | 1.06 Million |
| 30 Jun, 2025 | 8.47 | 8.47 | 8.14 | 8.25 | 1.09 Million |
| 27 Jun, 2025 | 8.58 | 8.58 | 8.33 | 8.44 | 1.31 Million |
TKC
TKO
TKR
TISI
TIXT
TJX