Teekay Corporation (TK)
USD 7.23
(-0.28%)
USD 7.23
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.25 | 7.28 | 7.14 | 7.23 | 808.3 Thousand |
| 31 Jul, 2025 | 7.41 | 7.48 | 7.12 | 7.2 | 1.31 Million |
| 30 Jul, 2025 | 7.84 | 7.85 | 7.56 | 7.67 | 638.9 Thousand |
| 29 Jul, 2025 | 7.64 | 7.81 | 7.59 | 7.76 | 780.4 Thousand |
| 28 Jul, 2025 | 7.6 | 7.68 | 7.55 | 7.68 | 642.1 Thousand |
| 25 Jul, 2025 | 7.6 | 7.63 | 7.51 | 7.52 | 484.6 Thousand |
| 24 Jul, 2025 | 7.64 | 7.75 | 7.6 | 7.66 | 648.9 Thousand |
| 23 Jul, 2025 | 7.53 | 7.74 | 7.52 | 7.69 | 577.2 Thousand |
| 22 Jul, 2025 | 7.5 | 7.55 | 7.44 | 7.46 | 578.8 Thousand |
| 21 Jul, 2025 | 7.57 | 7.57 | 7.39 | 7.45 | 501.2 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX