Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 26.13 26.19 26.0 26.0 9400.00
01 Jun, 1998 26.13 26.19 26.0 26.0 173 Thousand
29 May, 1998 26.0 26.06 26.0 26.0 178.2 Thousand
28 May, 1998 26.0 26.25 26.0 26.0 30.6 Thousand
27 May, 1998 26.25 26.25 26.0 26.0 3800.00
26 May, 1998 26.5 26.5 26.38 26.38 2200.00
22 May, 1998 26.25 26.5 26.25 26.38 29.8 Thousand
21 May, 1998 26.88 26.88 26.13 26.5 66.4 Thousand
20 May, 1998 26.69 26.69 26.38 26.69 8200.00
19 May, 1998 26.5 26.75 26.5 26.75 18 Thousand