Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 31.63 31.69 31.63 31.63 63 Thousand
05 Mar, 1998 33.0 33.0 31.44 31.56 132.8 Thousand
04 Mar, 1998 32.88 33.63 32.88 33.13 68.8 Thousand
03 Mar, 1998 32.25 33.0 32.25 32.88 17.8 Thousand
02 Mar, 1998 31.88 32.13 31.88 32.13 6800.00
27 Feb, 1998 31.5 31.88 31.5 31.81 51 Thousand
26 Feb, 1998 31.63 31.63 31.44 31.44 30.6 Thousand
25 Feb, 1998 31.5 31.75 31.25 31.63 79.8 Thousand
24 Feb, 1998 31.5 31.5 31.13 31.38 44.4 Thousand
23 Feb, 1998 32.13 32.13 31.31 31.5 43.4 Thousand