Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 34.25 34.5 34.0 34.25 58.4 Thousand
23 Oct, 1997 37.0 37.0 33.5 34.13 1.01 Million
22 Oct, 1997 37.5 37.56 37.0 37.25 263 Thousand
21 Oct, 1997 36.38 38.0 36.38 37.88 32.4 Thousand
20 Oct, 1997 36.0 36.13 36.0 36.13 10.6 Thousand
17 Oct, 1997 36.0 36.31 36.0 36.06 29.4 Thousand
16 Oct, 1997 36.5 36.5 36.06 36.25 154.4 Thousand
15 Oct, 1997 36.5 36.56 36.19 36.44 9200.00
14 Oct, 1997 36.81 36.94 36.38 36.38 23.6 Thousand
13 Oct, 1997 36.88 37.0 36.88 36.94 18.2 Thousand