Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 31.88 32.75 31.88 32.75 88.4 Thousand
11 Sep, 1997 31.88 31.88 31.5 31.63 71.4 Thousand
10 Sep, 1997 32.19 32.25 32.0 32.06 63.6 Thousand
09 Sep, 1997 32.13 32.13 31.94 31.94 28.2 Thousand
08 Sep, 1997 32.13 32.13 31.94 32.13 15 Thousand
05 Sep, 1997 31.94 32.13 31.94 32.13 19.2 Thousand
04 Sep, 1997 32.0 32.13 31.94 31.94 17 Thousand
03 Sep, 1997 32.5 32.5 31.88 32.0 62.8 Thousand
02 Sep, 1997 32.94 33.0 32.5 32.5 26 Thousand
29 Aug, 1997 32.69 32.94 32.56 32.94 5000.00