Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 30.5 30.5 30.5 30.5 1400.00
11 Nov, 1996 30.63 30.63 30.5 30.63 17.4 Thousand
08 Nov, 1996 30.88 30.88 30.75 30.75 1400.00
07 Nov, 1996 31.0 31.0 30.88 30.88 27.2 Thousand
06 Nov, 1996 30.5 31.0 30.5 31.0 18.6 Thousand
05 Nov, 1996 30.13 30.5 30.13 30.5 3600.00
04 Nov, 1996 30.25 30.25 30.13 30.25 141 Thousand
01 Nov, 1996 30.88 30.88 30.38 30.75 16.8 Thousand
31 Oct, 1996 31.25 31.38 31.13 31.13 11.8 Thousand
30 Oct, 1996 31.38 31.38 31.13 31.25 50.8 Thousand