Teekay Corporation (TK)

USD 8.42

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 30.63 30.63 30.38 30.38 19.2 Thousand
12 Sep, 1996 30.63 30.63 30.63 30.63 -
11 Sep, 1996 30.63 30.63 30.63 30.63 -
10 Sep, 1996 30.63 30.63 30.63 30.63 1800.00
09 Sep, 1996 30.5 30.63 30.5 30.63 2000.00
06 Sep, 1996 30.38 30.38 30.38 30.38 -
05 Sep, 1996 30.38 30.38 30.38 30.38 2400.00
04 Sep, 1996 30.5 30.75 30.5 30.5 12.6 Thousand
03 Sep, 1996 30.5 30.5 30.5 30.5 -
30 Aug, 1996 30.38 30.5 30.38 30.5 400.00