Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 24.5 24.5 24.38 24.38 2000.00
06 Dec, 1995 24.13 24.25 24.0 24.25 55.4 Thousand
05 Dec, 1995 24.5 24.63 24.25 24.25 15 Thousand
04 Dec, 1995 24.88 24.88 24.88 24.88 -
01 Dec, 1995 23.88 25.13 23.88 24.88 86.2 Thousand
30 Nov, 1995 23.63 24.0 23.5 24.0 58 Thousand
29 Nov, 1995 23.75 23.88 23.75 23.88 4000.00
28 Nov, 1995 23.5 23.75 23.5 23.75 8800.00
27 Nov, 1995 23.5 23.5 23.5 23.5 600.00
24 Nov, 1995 23.63 23.63 23.63 23.63 -