Tillys Inc (TLYS)
USD 1.8
(17.65%)
USD 1.8
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.53 | 1.8 | 1.52 | 1.8 | 1.42 Million |
| 02 Dec, 2025 | 1.47 | 1.51 | 1.42 | 1.47 | 83.1 Thousand |
| 01 Dec, 2025 | 1.35 | 1.49 | 1.26 | 1.47 | 121 Thousand |
| 28 Nov, 2025 | 1.45 | 1.48 | 1.29 | 1.37 | 57.7 Thousand |
| 26 Nov, 2025 | 1.18 | 1.45 | 1.15 | 1.4 | 121.3 Thousand |
| 25 Nov, 2025 | 1.2 | 1.27 | 1.14 | 1.19 | 50.8 Thousand |
| 24 Nov, 2025 | 1.23 | 1.24 | 1.16 | 1.18 | 17.6 Thousand |
| 21 Nov, 2025 | 1.26 | 1.26 | 1.17 | 1.25 | 30.2 Thousand |
| 20 Nov, 2025 | 1.3 | 1.32 | 1.22 | 1.27 | 52.2 Thousand |
| 19 Nov, 2025 | 1.25 | 1.28 | 1.2 | 1.28 | 75.2 Thousand |
TM
TMDE
TME
TKO
TKR
TLK