Tillys Inc (TLYS)
USD 1.49
(4.93%)
USD 1.49
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.51 | 1.6 | 1.43 | 1.45 | 246.8 Thousand |
| 07 Jul, 2025 | 1.66 | 1.69 | 1.49 | 1.49 | 262.5 Thousand |
| 03 Jul, 2025 | 1.61 | 1.76 | 1.61 | 1.73 | 217 Thousand |
| 02 Jul, 2025 | 1.72 | 1.77 | 1.6 | 1.6 | 454.9 Thousand |
| 01 Jul, 2025 | 1.54 | 1.83 | 1.54 | 1.63 | 1.95 Million |
| 30 Jun, 2025 | 1.31 | 1.53 | 1.27 | 1.38 | 638.5 Thousand |
| 27 Jun, 2025 | 1.24 | 1.58 | 1.24 | 1.25 | 3.35 Million |
| 26 Jun, 2025 | 1.13 | 1.35 | 1.12 | 1.27 | 397.5 Thousand |
| 25 Jun, 2025 | 1.13 | 1.18 | 1.12 | 1.13 | 152.8 Thousand |
| 24 Jun, 2025 | 1.2 | 1.25 | 1.17 | 1.17 | 73.2 Thousand |
TM
TMDE
TME
TKO
TKR
TLK