USD 1.89
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 1.4 | 1.53 | 1.4 | 1.45 | 81.35 Thousand |
14 Jul, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 58.76 Thousand |
11 Jul, 2025 | 1.47 | 1.48 | 1.43 | 1.47 | 69.2 Thousand |
10 Jul, 2025 | 1.43 | 1.52 | 1.4 | 1.46 | 141.5 Thousand |
09 Jul, 2025 | 1.43 | 1.5 | 1.41 | 1.46 | 352 Thousand |
08 Jul, 2025 | 1.51 | 1.6 | 1.43 | 1.45 | 246.8 Thousand |
07 Jul, 2025 | 1.66 | 1.69 | 1.49 | 1.49 | 262.5 Thousand |
03 Jul, 2025 | 1.61 | 1.76 | 1.61 | 1.73 | 217 Thousand |
02 Jul, 2025 | 1.72 | 1.77 | 1.6 | 1.6 | 454.9 Thousand |
01 Jul, 2025 | 1.54 | 1.83 | 1.54 | 1.63 | 1.95 Million |
TM
TMDE
TME
TKO
TKR
TLK