Tillys Inc (TLYS)
USD 1.7
(-2.86%)
USD 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.75 | 1.78 | 1.67 | 1.7 | 114.3 Thousand |
| 31 Jul, 2025 | 1.85 | 1.92 | 1.78 | 1.79 | 118.89 Thousand |
| 30 Jul, 2025 | 1.94 | 1.97 | 1.77 | 1.84 | 198.7 Thousand |
| 29 Jul, 2025 | 1.95 | 1.99 | 1.72 | 1.89 | 224.7 Thousand |
| 28 Jul, 2025 | 1.85 | 2.31 | 1.79 | 1.97 | 754.18 Thousand |
| 25 Jul, 2025 | 1.93 | 1.97 | 1.75 | 1.79 | 344.2 Thousand |
| 24 Jul, 2025 | 1.6 | 2.22 | 1.6 | 1.97 | 1.9 Million |
| 23 Jul, 2025 | 1.47 | 1.65 | 1.47 | 1.63 | 145.5 Thousand |
| 22 Jul, 2025 | 1.42 | 1.54 | 1.37 | 1.49 | 244.9 Thousand |
| 21 Jul, 2025 | 1.49 | 1.49 | 1.4 | 1.4 | 106 Thousand |
TM
TMDE
TME
TKO
TKR
TLK