Tencent Music Entertainment Group (TME)

USD 25.29

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 14.95 14.99 14.27 14.5 5.49 Million
17 Jul, 2019 15.93 16.01 14.91 14.96 5.25 Million
16 Jul, 2019 16.04 16.08 15.88 15.97 3.3 Million
15 Jul, 2019 15.75 16.28 15.71 15.99 4.26 Million
12 Jul, 2019 15.7 15.91 15.63 15.71 3.47 Million
11 Jul, 2019 15.64 16.74 15.64 15.88 9.82 Million
10 Jul, 2019 15.61 15.83 15.5 15.7 6.06 Million
09 Jul, 2019 15.11 15.64 15.0 15.5 5.35 Million
08 Jul, 2019 15.24 15.47 15.1 15.18 3.87 Million
05 Jul, 2019 14.94 15.53 14.9 15.46 3.72 Million