Tencent Music Entertainment Group (TME)

USD 20.54

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 13.24 13.37 12.7 12.89 7.38 Million
31 May, 2019 13.29 13.44 13.07 13.24 6.08 Million
30 May, 2019 13.66 13.82 13.41 13.5 4.23 Million
29 May, 2019 13.89 14.08 13.59 13.66 5.27 Million
28 May, 2019 13.76 14.22 13.73 14.03 4.2 Million
24 May, 2019 13.62 13.84 13.53 13.62 4.53 Million
23 May, 2019 13.76 13.92 13.34 13.58 6.59 Million
22 May, 2019 14.07 14.16 13.92 14.06 3.68 Million
21 May, 2019 13.71 14.23 13.71 14.1 4.77 Million
20 May, 2019 13.69 13.84 13.51 13.66 5.08 Million