Tencent Music Entertainment Group (TME)

USD 21.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 14.78 15.15 14.31 15.01 29.1 Million
13 May, 2019 15.95 16.48 15.7 16.0 7.04 Million
10 May, 2019 16.65 16.75 16.23 16.59 3.78 Million
09 May, 2019 16.07 16.78 16.04 16.61 5.16 Million
08 May, 2019 16.2 16.56 16.04 16.45 5.69 Million
07 May, 2019 16.61 16.74 16.22 16.37 4.62 Million
06 May, 2019 16.65 16.94 16.0 16.85 3.69 Million
03 May, 2019 17.18 17.5 16.95 17.37 4.2 Million
02 May, 2019 17.28 17.6 16.96 17.0 2.02 Million
01 May, 2019 17.31 17.65 17.15 17.3 1.96 Million