Tencent Music Entertainment Group (TME)

USD 21.23

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 18.3 18.48 17.8 17.89 2.99 Million
12 Mar, 2019 18.0 18.39 17.8 18.3 2.79 Million
11 Mar, 2019 17.38 18.14 17.08 17.9 5.26 Million
08 Mar, 2019 17.28 17.4 16.65 17.12 7.86 Million
07 Mar, 2019 18.3 18.3 17.55 18.01 6.41 Million
06 Mar, 2019 18.6 18.68 18.12 18.48 4.53 Million
05 Mar, 2019 18.22 18.52 17.75 18.43 4.63 Million
04 Mar, 2019 18.26 18.33 17.63 18.17 3.79 Million
01 Mar, 2019 18.19 18.29 17.6 18.2 4.72 Million
28 Feb, 2019 18.71 18.75 17.76 18.02 15.32 Million